- (02) 8277 0000
- enquiries@oneinvestment.com.au
Alternative Investment Trust
Menu
| Date | NTA |
| 31 January 2025 | 1.6085 |
| 31 December 2024 | 1.6744 |
| 30 November 2024 | 1.6089 |
| 31 October 2024 | 1.5958 |
| 30 September 2024 | 1.5126 |
| 31 August 2024 | 1.5479 |
| 31 July 2024 | 1.6020 |
| 30 June 2024 | 1.5652 |
| 31 May 2024 | 1.5658 |
| 30 April 2024 | 1.6036 |
| 31 March 2024 | 1.5848 |
| 29 February 2024 | 1.5976 |
| 31 January 2024 | 1.5846 |
| 31 December 2023 | 1.5800 |
| 30 November 2023 | 1.6174 |
| 31 October 2023 | 1.6822 |
| 30 September 2023 | 1.6036 |
| 31 August 2023 | 1.5894 |
| 31 July 2023 | 1.5450 |
| 30 June 2023 | 1.6292 |
| 31 May 2023 | 1.6620 |
| 30 April 2023 | 1.6375 |
| 31 March 2023 | 1.5632 |
| 28 February 2023 | 1.5471 |
| 31 January 2023 | 1.5285 |
| 31 December 2022 | 1.7007 |
| 30 November 2022 | 1.6849 |
| 31 October 2022 | 1.8137 |
| 30 September 2022 | 1.7308 |
| 31 August 2022 | 1.6211 |
| 31 July 2022 | 1.5808 (post consolidation) 0.1581 (pre-consolidation) |
| 30 June 2022 | 0.1645 |
| 31 May 2022 | 0.1639 |
| 30 April 2022 | 0.1547 |
| 31 March 2022 | 0.1425 |
| 28 February 2022 | 0.1473 |
| 31 January 2022 | 0.1515 |
| 31 December 2021 | 0.1421 |
| 30 November 2021 | 0.1442 |
| 31 October 2021 | 0.1364 |
| 30 September 2021 | 0.1358 |
| 31 August 2021 | 0.1344 |
| 31 July 2021 | 0.1303 |
| 30 June 2021 | 0.1355 |
| 31 May 2021 | 0.1302 |
| 30 April 2021 | 0.1326 |
| 31 March 2021 | 0.1307 |
| 28 February 2021 | 0.1292 |
| 31 January 2021 | 0.1310 |
| 31 December 2020 | 0.1249 |
| 30 November 2020 | 0.1285 |
| 31 October 2020 | 0.1273 |
| 30 September 2020 | 0.1056 |
| 31 August 2020 | 0.1028 |
| 31 July 2020 | 0.1046 |
| 30 June 2020 | 0.1117 |
| 31 May 2020 | 0.1162 |
| 30 April 2020 | 0.1190 |
| 31 March 2020 | 0.1201 |
| 29 February 2020 | 0.1149 |
| 31 January 2020 | 0.1125 |
| 31 December 2019 | 0.1042 |
| 30 November 2019 | 0.1089 |
| 31 October 2019 | 0.1018 |
| 30 September 2019 | 0.1023 |
| 31 August 2019 | 0.1029 |
| 31 July 2019 | 0.1099 |
| 30 June 2019 | 0.1048 |
| 31 May 2019 | 0.1045 |
| 30 Apr 2019 | 0.1042 |
| 31 Mar 2019 | 0.1004 |
| 28 Feb 2019 | 0.1004 |
| 31 Jan 2019 | 0.0986 |
| 31 Dec 2018 | 0.1015 |
| 30 Nov 2018 | 0.0977 |
| 31 Oct 2018 | 0.0939 |
| 30 Sep 2018 | 0.0930 |
| 31 Aug 2018 | 0.0942 |
| 31 Jul 2018 | 0.0925 |
| 30 Jun 2018 | 0.0925 |
| 31 May 2018 | 0.0917 |
| 30 Apr 2018 | 0.0927 |
| 31 Mar 2018 | 0.0929 |
| 28 Feb 2018 | 0.0944 |
| 31 Jan 2018 | 0.0917 |
| 31 Dec 2017 | 0.0933 |
| 30 Nov 2017 | 0.0963 |
| 31 Oct 2017 | 0.0958 |
| 30 Sep 2017 | 0.0951 |
| 31 Aug 2017 | 0.0941 |
| 31 Jul 2017 | 0.0949 |
| 30 Jun 2017 | 0.0978 |
| 31 May 2017 | 0.1012 |
| 30 Apr 2017 | 0.1017 |
| 31 Mar 2017 | 0.1034 |
| 28 Feb 2017 | 0.1029 |
| 31 Jan 2017 | 0.1035 |
| 31 Dec 2016 | 0.1066 |
| 30 Nov 2016 | 0.1069 |
| 31 Oct 2016 | 0.1061 |
| 30 Sep 2016 | 0.1061 |